Vimta Labs Limited (VIMTALABS.NS)

INR 1018.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 475.2 479.03 465.75 469.6 125.62 Thousand
05 Jun, 2025 483.0 488.98 473.23 475.2 117.38 Thousand
04 Jun, 2025 485.58 500.0 476.83 480.25 240.59 Thousand
03 Jun, 2025 485.0 497.5 466.25 474.38 234.92 Thousand
02 Jun, 2025 487.5 489.9 478.4 482.73 124.68 Thousand
30 May, 2025 491.48 494.5 488.0 489.3 73.84 Thousand
29 May, 2025 490.45 496.58 486.08 491.2 113.42 Thousand
28 May, 2025 496.5 496.5 486.0 489.73 88.7 Thousand
27 May, 2025 492.5 497.48 486.85 490.98 85.52 Thousand
26 May, 2025 490.45 495.03 483.45 486.85 156.47 Thousand