Vimta Labs Limited (VIMTALABS.NS)

INR 1018.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 479.0 489.6 474.5 480.5 166.58 Thousand
17 Jun, 2025 480.6 507.0 466.0 482.35 342.37 Thousand
16 Jun, 2025 508.35 508.35 478.05 485.7 270.28 Thousand
13 Jun, 2025 504.0 528.9 503.1 513.85 296.43 Thousand
12 Jun, 2025 492.0 514.25 489.18 501.78 535.72 Thousand
11 Jun, 2025 474.95 493.25 471.53 487.35 535.39 Thousand
10 Jun, 2025 477.48 478.8 468.33 470.0 146.59 Thousand
09 Jun, 2025 484.0 490.0 470.08 472.75 243.67 Thousand
06 Jun, 2025 475.2 479.03 465.75 469.6 125.62 Thousand
05 Jun, 2025 483.0 488.98 473.23 475.2 117.38 Thousand