Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 621.75 | 630.0 | 616.55 | 625.3 | 147.8 Thousand |
| 18 Nov, 2025 | 630.45 | 635.55 | 618.2 | 620.65 | 115.77 Thousand |
| 17 Nov, 2025 | 639.0 | 646.0 | 625.0 | 629.0 | 161.64 Thousand |
| 14 Nov, 2025 | 640.15 | 646.0 | 635.0 | 638.7 | 124.2 Thousand |
| 13 Nov, 2025 | 644.25 | 656.0 | 640.0 | 642.3 | 137.52 Thousand |
| 12 Nov, 2025 | 642.0 | 655.25 | 637.45 | 644.25 | 181.2 Thousand |
| 11 Nov, 2025 | 657.05 | 657.05 | 640.0 | 645.4 | 152.82 Thousand |
| 10 Nov, 2025 | 659.95 | 668.05 | 645.55 | 659.1 | 369.92 Thousand |
| 07 Nov, 2025 | 615.5 | 669.0 | 611.35 | 657.8 | 716.16 Thousand |
| 06 Nov, 2025 | 661.3 | 661.3 | 615.1 | 621.9 | 533.55 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE