INR 513.25
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 831.04 | 846.0 | 792.34 | 799.04 | 253.62 Thousand |
27 Jan, 2025 | 865.96 | 865.96 | 783.7 | 831.04 | 576.51 Thousand |
24 Jan, 2025 | 872.0 | 915.4 | 841.26 | 870.9 | 1 Million |
23 Jan, 2025 | 858.04 | 881.96 | 846.16 | 866.04 | 208.06 Thousand |
22 Jan, 2025 | 878.7 | 878.7 | 836.76 | 863.46 | 146.91 Thousand |
21 Jan, 2025 | 863.0 | 918.7 | 846.0 | 889.16 | 385.28 Thousand |
20 Jan, 2025 | 857.0 | 876.4 | 851.0 | 862.54 | 101.71 Thousand |
17 Jan, 2025 | 825.0 | 858.0 | 811.0 | 853.04 | 232.78 Thousand |
16 Jan, 2025 | 873.96 | 897.5 | 817.4 | 825.26 | 285.16 Thousand |
15 Jan, 2025 | 915.1 | 928.0 | 856.54 | 869.76 | 179.15 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE