Vimta Labs Limited (VIMTALABS)

INR 513.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 831.04 846.0 792.34 799.04 253.62 Thousand
27 Jan, 2025 865.96 865.96 783.7 831.04 576.51 Thousand
24 Jan, 2025 872.0 915.4 841.26 870.9 1 Million
23 Jan, 2025 858.04 881.96 846.16 866.04 208.06 Thousand
22 Jan, 2025 878.7 878.7 836.76 863.46 146.91 Thousand
21 Jan, 2025 863.0 918.7 846.0 889.16 385.28 Thousand
20 Jan, 2025 857.0 876.4 851.0 862.54 101.71 Thousand
17 Jan, 2025 825.0 858.0 811.0 853.04 232.78 Thousand
16 Jan, 2025 873.96 897.5 817.4 825.26 285.16 Thousand
15 Jan, 2025 915.1 928.0 856.54 869.76 179.15 Thousand