Vimta Labs Limited (VIMTALABS)
INR 525.35
(9.11%)
INR 525.35
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 839.1 | 956.0 | 839.1 | 935.54 | 670.39 Thousand |
| 04 Feb, 2025 | 849.54 | 858.9 | 831.9 | 841.6 | 55.9 Thousand |
| 03 Feb, 2025 | 860.0 | 865.0 | 842.16 | 849.54 | 77.55 Thousand |
| 01 Feb, 2025 | 875.0 | 893.9 | 851.2 | 875.84 | 103.76 Thousand |
| 31 Jan, 2025 | 841.0 | 899.8 | 841.0 | 855.84 | 353.2 Thousand |
| 30 Jan, 2025 | 850.0 | 860.0 | 825.1 | 832.66 | 95.94 Thousand |
| 29 Jan, 2025 | 815.66 | 871.04 | 806.2 | 851.6 | 244.71 Thousand |
| 28 Jan, 2025 | 831.04 | 846.0 | 792.34 | 799.04 | 253.62 Thousand |
| 27 Jan, 2025 | 865.96 | 865.96 | 783.7 | 831.04 | 576.51 Thousand |
| 24 Jan, 2025 | 872.0 | 915.4 | 841.26 | 870.9 | 1 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE