Vimta Labs Limited (VIMTALABS)

INR 525.35

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 200.0 201.0 194.14 195.5 3128.00
14 Feb, 2006 201.0 205.0 198.22 199.48 5102.00
13 Feb, 2006 190.0 206.0 190.0 198.92 8692.00
10 Feb, 2006 191.8 191.8 186.0 187.76 2800.00
08 Feb, 2006 194.6 194.6 184.0 186.1 816.00
07 Feb, 2006 192.98 193.0 185.4 185.92 2494.00
06 Feb, 2006 190.4 192.0 184.0 184.46 5050.00
03 Feb, 2006 187.38 191.48 187.0 187.92 3194.00
02 Feb, 2006 189.98 195.0 187.6 187.88 2566.00
01 Feb, 2006 193.0 193.0 186.02 187.7 2508.00