Vimta Labs Limited (VIMTALABS)

INR 525.35

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 210.0 213.0 195.02 197.78 4338.00
13 Jan, 2006 208.0 208.0 198.22 205.28 5356.00
12 Jan, 2006 214.0 219.6 208.6 208.64 6632.00
10 Jan, 2006 231.0 231.6 216.4 219.54 10.86 Thousand
09 Jan, 2006 230.0 230.4 222.2 224.06 5474.00
06 Jan, 2006 230.2 230.2 224.4 226.5 1716.00
05 Jan, 2006 228.2 228.2 224.0 226.84 4206.00
04 Jan, 2006 231.6 231.6 225.3 227.8 1400.00
03 Jan, 2006 231.6 231.6 225.0 227.2 886.00
02 Jan, 2006 222.2 230.56 222.2 225.22 6006.00