Vimta Labs Limited (VIMTALABS)

INR 525.35

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 225.8 226.0 218.2 222.84 2728.00
29 Dec, 2005 227.4 228.0 215.0 223.5 58.67 Thousand
28 Dec, 2005 217.6 220.78 210.2 217.86 1920.00
27 Dec, 2005 202.2 220.0 202.2 217.56 23.51 Thousand
26 Dec, 2005 205.0 211.88 205.0 209.86 4446.00
23 Dec, 2005 214.2 215.0 201.44 201.78 1906.00
22 Dec, 2005 223.8 223.92 202.62 211.74 9872.00
21 Dec, 2005 223.0 225.68 208.0 213.26 11.69 Thousand
20 Dec, 2005 199.0 214.92 199.0 214.92 4536.00
19 Dec, 2005 195.76 197.0 190.0 195.38 4488.00