Vineet Laboratories Limited (VINEETLAB)
INR 35.34
(3.45%)
INR 35.34
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29.5 | 29.59 | 29.5 | 29.5 | 135.38 Thousand |
| 20 Jun, 2025 | 29.01 | 29.01 | 29.0 | 29.01 | 210.57 Thousand |
| 19 Jun, 2025 | 28.45 | 29.0 | 28.45 | 28.45 | 545.00 |
| 18 Jun, 2025 | 29.0 | 29.0 | 28.91 | 29.0 | 530.00 |
| 17 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2849.00 |
| 16 Jun, 2025 | 29.5 | 30.0 | 29.5 | 29.5 | 898.00 |
| 13 Jun, 2025 | 30.0 | 30.25 | 30.0 | 30.0 | 1521.00 |
| 12 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 2275.00 |
| 11 Jun, 2025 | 30.0 | 30.85 | 30.0 | 30.0 | 4032.00 |
| 10 Jun, 2025 | 30.25 | 30.55 | 29.99 | 30.25 | 2463.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL