Vineet Laboratories Limited (VINEETLAB)
INR 33.92
(0.0%)
INR 33.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 30.0 | 30.85 | 30.0 | 30.0 | 4032.00 |
| 10 Jun, 2025 | 30.25 | 30.55 | 29.99 | 30.25 | 2463.00 |
| 09 Jun, 2025 | 29.99 | 30.58 | 29.99 | 29.99 | 9117.00 |
| 06 Jun, 2025 | 29.99 | 30.2 | 29.99 | 29.99 | 5182.00 |
| 05 Jun, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2177.00 |
| 04 Jun, 2025 | 31.24 | 31.43 | 31.24 | 31.24 | 1140.00 |
| 03 Jun, 2025 | 30.9 | 31.54 | 30.9 | 30.9 | 1420.00 |
| 02 Jun, 2025 | 31.54 | 31.6 | 31.54 | 31.54 | 3949.00 |
| 30 May, 2025 | 31.62 | 31.65 | 31.62 | 31.62 | 809.00 |
| 29 May, 2025 | 32.27 | 32.27 | 32.0 | 32.27 | 1564.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL