Vineet Laboratories Limited (VINEETLAB)

INR 33.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.62 31.65 31.62 31.62 809.00
29 May, 2025 32.27 32.27 32.0 32.27 1564.00
28 May, 2025 32.27 32.27 32.27 32.27 401.00
27 May, 2025 32.26 32.3 32.26 32.26 6755.00
26 May, 2025 32.1 32.4 31.82 32.1 80.87 Thousand
23 May, 2025 31.77 31.77 31.1 31.77 16.82 Thousand
22 May, 2025 31.16 31.16 31.16 31.16 801.00
21 May, 2025 31.8 32.27 31.8 31.8 4590.00
20 May, 2025 33.49 33.85 32.1 32.26 11.81 Thousand
19 May, 2025 32.66 33.49 32.43 32.99 16.26 Thousand