Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 56.8 57.5 56.15 56.85 2308.00
23 May, 2022 57.25 57.5 55.75 56.05 4252.00
20 May, 2022 58.0 58.2 56.45 57.6 4831.00
19 May, 2022 58.5 58.5 54.4 55.95 6747.00
18 May, 2022 59.65 59.65 57.0 58.85 8249.00
17 May, 2022 54.6 59.3 54.55 59.0 16.22 Thousand
16 May, 2022 54.95 54.95 52.85 53.95 4737.00
13 May, 2022 53.05 54.8 53.05 53.7 5415.00
12 May, 2022 53.8 53.8 50.05 53.45 21.38 Thousand
11 May, 2022 56.75 56.75 49.8 50.7 22.5 Thousand