Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 68.0 68.0 63.8 64.5 15.9 Thousand
22 Apr, 2022 67.95 68.9 66.85 67.25 12.06 Thousand
21 Apr, 2022 65.2 70.05 65.15 66.85 42.92 Thousand
20 Apr, 2022 65.4 66.7 64.05 64.6 13.57 Thousand
19 Apr, 2022 69.7 69.9 62.3 65.4 26.75 Thousand
18 Apr, 2022 66.7 70.65 66.7 68.1 32.84 Thousand
13 Apr, 2022 67.95 69.45 65.5 66.7 23.72 Thousand
12 Apr, 2022 69.05 70.15 67.3 67.8 23.01 Thousand
11 Apr, 2022 74.45 75.0 69.45 70.85 47.48 Thousand
08 Apr, 2022 76.2 76.2 72.0 72.45 27.89 Thousand