Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 58.95 58.95 53.95 55.2 8768.00
09 May, 2022 59.25 59.25 55.2 56.1 15.23 Thousand
06 May, 2022 55.0 57.8 54.1 57.65 15.78 Thousand
05 May, 2022 59.0 59.0 55.0 55.25 18.17 Thousand
04 May, 2022 59.1 59.6 56.6 56.95 10.59 Thousand
02 May, 2022 60.25 60.55 57.25 57.85 16.39 Thousand
29 Apr, 2022 65.0 65.0 59.25 60.25 12.48 Thousand
28 Apr, 2022 63.9 63.9 61.6 62.45 13.43 Thousand
27 Apr, 2022 63.3 64.45 61.3 62.35 10.21 Thousand
26 Apr, 2022 65.0 65.95 63.6 63.75 14.23 Thousand