Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 57.65 57.65 54.0 56.05 19.02 Thousand
08 Mar, 2022 58.7 59.7 55.55 56.75 15.06 Thousand
07 Mar, 2022 54.3 56.65 54.3 55.25 10.09 Thousand
04 Mar, 2022 59.5 59.8 55.55 57.1 9752.00
03 Mar, 2022 60.15 61.15 60.15 60.25 5829.00
02 Mar, 2022 62.9 62.9 59.45 60.65 12.25 Thousand
28 Feb, 2022 56.3 60.0 54.55 59.6 9084.00
25 Feb, 2022 53.15 57.95 53.15 56.2 31.13 Thousand
24 Feb, 2022 62.0 62.0 51.65 53.55 44.41 Thousand
23 Feb, 2022 57.15 65.0 57.15 62.1 34.05 Thousand