Vineet Laboratories Limited (VINEETLAB)
INR 35.28
(-0.62%)
INR 35.28
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 66.7 | 70.65 | 66.7 | 68.1 | 32.84 Thousand |
| 13 Apr, 2022 | 67.95 | 69.45 | 65.5 | 66.7 | 23.72 Thousand |
| 12 Apr, 2022 | 69.05 | 70.15 | 67.3 | 67.8 | 23.01 Thousand |
| 11 Apr, 2022 | 74.45 | 75.0 | 69.45 | 70.85 | 47.48 Thousand |
| 08 Apr, 2022 | 76.2 | 76.2 | 72.0 | 72.45 | 27.89 Thousand |
| 07 Apr, 2022 | 78.9 | 78.9 | 72.1 | 73.9 | 61.48 Thousand |
| 06 Apr, 2022 | 81.9 | 81.9 | 74.05 | 75.9 | 357.01 Thousand |
| 05 Apr, 2022 | 74.5 | 82.25 | 71.8 | 82.25 | 1 Million |
| 04 Apr, 2022 | 64.95 | 68.55 | 64.7 | 68.55 | 257.91 Thousand |
| 01 Apr, 2022 | 49.65 | 57.15 | 48.0 | 57.15 | 81.64 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL