Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 54.2 55.7 53.6 53.85 15.07 Thousand
23 Mar, 2022 54.2 56.05 52.15 54.2 35.67 Thousand
22 Mar, 2022 55.35 56.2 54.2 54.9 15.68 Thousand
21 Mar, 2022 55.35 57.85 55.35 56.1 7773.00
17 Mar, 2022 56.0 57.6 55.4 55.9 12.19 Thousand
16 Mar, 2022 56.25 57.85 56.05 56.6 7029.00
15 Mar, 2022 55.55 58.95 54.85 55.5 27.39 Thousand
14 Mar, 2022 56.2 58.4 54.6 55.55 19.94 Thousand
11 Mar, 2022 59.45 59.45 55.55 56.05 15.51 Thousand
10 Mar, 2022 56.45 59.25 56.45 57.25 19.46 Thousand