Vineet Laboratories Limited (VINEETLAB)

INR 34.16

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 73.2 76.0 73.2 75.5 7425.00
29 Sep, 2021 73.75 76.0 72.45 75.25 13.59 Thousand
28 Sep, 2021 73.5 74.75 72.25 73.7 5505.00
27 Sep, 2021 76.15 77.9 72.7 73.6 30.98 Thousand
24 Sep, 2021 79.0 79.0 74.05 75.5 20.47 Thousand
23 Sep, 2021 76.5 78.8 75.95 77.35 17.46 Thousand
22 Sep, 2021 77.65 78.65 74.35 75.7 27.42 Thousand
21 Sep, 2021 82.5 82.5 76.65 77.5 19.29 Thousand
20 Sep, 2021 77.15 81.75 77.15 80.5 26.43 Thousand
17 Sep, 2021 78.15 80.2 75.2 79.75 18.82 Thousand