Vinny Overseas Limited (VINNY)
INR 1.28
(-3.03%)
INR 1.28
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 269.78 Thousand |
| 10 Jul, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 360.03 Thousand |
| 09 Jul, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | 259.72 Thousand |
| 08 Jul, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 366.91 Thousand |
| 07 Jul, 2025 | 1.38 | 1.39 | 1.32 | 1.37 | 672.04 Thousand |
| 04 Jul, 2025 | 1.37 | 1.39 | 1.3 | 1.34 | 1.24 Million |
| 03 Jul, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 276.69 Thousand |
| 02 Jul, 2025 | 1.4 | 1.41 | 1.38 | 1.39 | 228.24 Thousand |
| 01 Jul, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 592.69 Thousand |
| 30 Jun, 2025 | 1.41 | 1.43 | 1.37 | 1.38 | 811.29 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB