Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 592.69 Thousand |
| 30 Jun, 2025 | 1.41 | 1.43 | 1.37 | 1.38 | 811.29 Thousand |
| 27 Jun, 2025 | 1.42 | 1.43 | 1.4 | 1.41 | 405.71 Thousand |
| 26 Jun, 2025 | 1.39 | 1.43 | 1.39 | 1.41 | 224.24 Thousand |
| 25 Jun, 2025 | 1.39 | 1.41 | 1.36 | 1.39 | 229.84 Thousand |
| 24 Jun, 2025 | 1.38 | 1.44 | 1.36 | 1.38 | 552.86 Thousand |
| 23 Jun, 2025 | 1.42 | 1.45 | 1.38 | 1.39 | 884.19 Thousand |
| 20 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 186.72 Thousand |
| 19 Jun, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 356.04 Thousand |
| 18 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 64.84 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB