Vinny Overseas Limited (VINNY)
INR 1.3
(-1.52%)
INR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 121.56 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 42.05 Thousand |
| 01 Apr, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 121.13 Thousand |
| 28 Mar, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 807.01 Thousand |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 943.53 Thousand |
| 26 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 958.38 Thousand |
| 25 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 754.41 Thousand |
| 24 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.29 | 802.38 Thousand |
| 21 Mar, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 584.94 Thousand |
| 20 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 941.46 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB