Vinny Overseas Limited (VINNY)
INR 1.3
(0.0%)
INR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 572.81 Thousand |
| 17 Apr, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 52.03 Thousand |
| 16 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 221.13 Thousand |
| 15 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 229.47 Thousand |
| 11 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 344.38 Thousand |
| 09 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 429.16 Thousand |
| 08 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 271.1 Thousand |
| 07 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 278.05 Thousand |
| 04 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 187.3 Thousand |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 121.56 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB