Vinny Overseas Limited (VINNY)

INR 1.35

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 46.0 46.25 46.0 46.1 6000.00
25 Mar, 2019 44.0 44.0 44.0 44.0 3000.00
22 Mar, 2019 43.5 43.95 43.5 43.95 6000.00
19 Mar, 2019 40.7 40.7 40.7 40.7 3000.00
15 Feb, 2019 40.6 40.6 40.6 40.6 3000.00
01 Feb, 2019 43.0 43.0 43.0 43.0 3000.00
30 Jan, 2019 43.7 43.7 43.7 43.7 3000.00
28 Jan, 2019 44.0 44.0 44.0 44.0 3000.00
25 Jan, 2019 44.2 45.95 44.0 45.95 15 Thousand
22 Jan, 2019 46.85 46.85 46.8 46.8 6000.00