Vinny Overseas Limited (VINNY)

INR 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 43.15 44.9 43.05 44.9 12 Thousand
14 Dec, 2018 45.0 45.0 45.0 45.0 3000.00
13 Dec, 2018 43.1 43.1 43.0 43.05 9000.00
06 Dec, 2018 45.0 45.0 45.0 45.0 60 Thousand
04 Dec, 2018 45.0 45.0 45.0 45.0 3000.00
03 Dec, 2018 43.25 43.25 43.15 43.15 6000.00
26 Nov, 2018 43.45 43.45 43.4 43.4 6000.00
16 Nov, 2018 43.2 45.0 43.2 45.0 96 Thousand
02 Nov, 2018 44.5 44.5 44.5 44.5 3000.00
01 Nov, 2018 45.0 45.0 45.0 45.0 3000.00