VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 26.87 Thousand |
| 04 Jun, 2020 | 6.45 | 6.5 | 6.25 | 6.5 | 40.93 Thousand |
| 03 Jun, 2020 | 6.2 | 6.2 | 6.15 | 6.2 | 46.03 Thousand |
| 02 Jun, 2020 | 5.6 | 5.95 | 5.6 | 5.95 | 99.44 Thousand |
| 01 Jun, 2020 | 5.5 | 5.7 | 5.3 | 5.7 | 65.48 Thousand |
| 29 May, 2020 | 5.55 | 5.6 | 5.35 | 5.45 | 44.94 Thousand |
| 28 May, 2020 | 5.35 | 5.6 | 5.35 | 5.45 | 26.94 Thousand |
| 27 May, 2020 | 5.55 | 5.55 | 5.25 | 5.45 | 17.03 Thousand |
| 26 May, 2020 | 5.4 | 5.55 | 5.3 | 5.35 | 20.02 Thousand |
| 22 May, 2020 | 5.4 | 5.65 | 5.25 | 5.4 | 36.41 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA