VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.55 | 5.55 | 5.25 | 5.4 | 33.34 Thousand |
| 20 May, 2020 | 5.35 | 5.65 | 5.3 | 5.45 | 19.34 Thousand |
| 19 May, 2020 | 5.6 | 5.75 | 5.45 | 5.45 | 28.76 Thousand |
| 18 May, 2020 | 5.65 | 5.9 | 5.6 | 5.7 | 13.62 Thousand |
| 15 May, 2020 | 5.65 | 5.8 | 5.5 | 5.75 | 22.96 Thousand |
| 14 May, 2020 | 5.6 | 5.65 | 5.3 | 5.55 | 40.24 Thousand |
| 13 May, 2020 | 5.5 | 5.55 | 5.35 | 5.4 | 44.27 Thousand |
| 12 May, 2020 | 5.4 | 5.5 | 5.25 | 5.35 | 25.72 Thousand |
| 11 May, 2020 | 5.35 | 5.45 | 5.3 | 5.35 | 24.52 Thousand |
| 08 May, 2020 | 5.45 | 5.5 | 5.25 | 5.35 | 68.35 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA