VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 8.7 | 8.7 | 8.2 | 8.4 | 82.95 Thousand |
| 07 Jan, 2020 | 8.55 | 8.55 | 7.85 | 8.55 | 64.2 Thousand |
| 06 Jan, 2020 | 8.45 | 8.45 | 8.1 | 8.15 | 56.87 Thousand |
| 03 Jan, 2020 | 8.0 | 8.5 | 8.0 | 8.45 | 86.4 Thousand |
| 02 Jan, 2020 | 8.1 | 8.25 | 7.9 | 8.15 | 47.47 Thousand |
| 01 Jan, 2020 | 8.3 | 8.3 | 7.9 | 8.05 | 19.26 Thousand |
| 31 Dec, 2019 | 8.0 | 8.2 | 7.7 | 8.05 | 35.85 Thousand |
| 30 Dec, 2019 | 8.05 | 8.1 | 7.95 | 8.0 | 21.36 Thousand |
| 27 Dec, 2019 | 8.1 | 8.1 | 7.8 | 7.85 | 18.22 Thousand |
| 26 Dec, 2019 | 8.2 | 8.2 | 7.85 | 8.0 | 30.11 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA