VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 8.5 | 8.5 | 8.5 | 8.5 | 137.56 Thousand |
| 25 Nov, 2019 | 7.9 | 8.1 | 7.65 | 8.1 | 65.94 Thousand |
| 22 Nov, 2019 | 7.5 | 7.8 | 7.5 | 7.75 | 41.47 Thousand |
| 21 Nov, 2019 | 7.8 | 7.9 | 7.5 | 7.65 | 151.66 Thousand |
| 20 Nov, 2019 | 8.0 | 8.15 | 7.75 | 7.8 | 125.81 Thousand |
| 19 Nov, 2019 | 7.8 | 8.2 | 7.8 | 7.95 | 80.04 Thousand |
| 18 Nov, 2019 | 8.05 | 8.35 | 7.65 | 8.0 | 248.27 Thousand |
| 15 Nov, 2019 | 8.85 | 8.85 | 8.05 | 8.05 | 687.01 Thousand |
| 14 Nov, 2019 | 8.45 | 8.45 | 8.45 | 8.45 | 86.22 Thousand |
| 13 Nov, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 47.09 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA