VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 8.15 | 8.2 | 7.95 | 7.95 | 9867.00 |
| 23 Dec, 2019 | 8.1 | 8.4 | 8.0 | 8.0 | 19.36 Thousand |
| 20 Dec, 2019 | 8.45 | 8.45 | 7.95 | 8.1 | 18.37 Thousand |
| 19 Dec, 2019 | 8.2 | 8.2 | 7.85 | 8.15 | 74.52 Thousand |
| 18 Dec, 2019 | 8.3 | 8.3 | 7.8 | 7.85 | 25.8 Thousand |
| 17 Dec, 2019 | 8.15 | 8.25 | 7.9 | 8.1 | 30.54 Thousand |
| 16 Dec, 2019 | 8.05 | 8.05 | 7.65 | 7.95 | 24.98 Thousand |
| 13 Dec, 2019 | 7.9 | 8.0 | 7.7 | 7.75 | 39.16 Thousand |
| 12 Dec, 2019 | 7.75 | 7.95 | 7.6 | 7.65 | 118.19 Thousand |
| 11 Dec, 2019 | 8.6 | 8.6 | 7.95 | 7.95 | 109.87 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA