VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 9.0 | 9.0 | 8.3 | 8.35 | 89.38 Thousand |
| 09 Dec, 2019 | 9.1 | 9.2 | 8.65 | 8.7 | 60.07 Thousand |
| 06 Dec, 2019 | 8.95 | 9.2 | 8.75 | 8.95 | 97.24 Thousand |
| 05 Dec, 2019 | 9.15 | 9.15 | 8.75 | 8.95 | 69.22 Thousand |
| 04 Dec, 2019 | 8.9 | 8.9 | 8.5 | 8.85 | 101.93 Thousand |
| 03 Dec, 2019 | 8.6 | 8.9 | 8.35 | 8.5 | 165.37 Thousand |
| 02 Dec, 2019 | 8.75 | 8.85 | 8.5 | 8.6 | 161.69 Thousand |
| 29 Nov, 2019 | 8.75 | 8.9 | 8.2 | 8.5 | 158.05 Thousand |
| 28 Nov, 2019 | 8.2 | 8.55 | 8.2 | 8.5 | 134.74 Thousand |
| 27 Nov, 2019 | 8.85 | 8.9 | 8.1 | 8.15 | 139.13 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA