VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 67.0 | 67.75 | 65.55 | 67.75 | 567.11 Thousand |
| 06 Feb, 2018 | 64.1 | 66.0 | 62.25 | 64.55 | 669.71 Thousand |
| 05 Feb, 2018 | 66.0 | 71.15 | 65.65 | 67.6 | 514.43 Thousand |
| 02 Feb, 2018 | 72.65 | 73.5 | 68.0 | 69.75 | 522.67 Thousand |
| 01 Feb, 2018 | 77.4 | 79.4 | 73.95 | 75.35 | 319.84 Thousand |
| 31 Jan, 2018 | 75.0 | 78.45 | 74.45 | 77.4 | 309.55 Thousand |
| 30 Jan, 2018 | 77.75 | 79.25 | 75.25 | 76.0 | 329.17 Thousand |
| 29 Jan, 2018 | 83.4 | 83.9 | 77.3 | 77.9 | 437.61 Thousand |
| 25 Jan, 2018 | 82.85 | 84.7 | 82.2 | 82.75 | 303.15 Thousand |
| 24 Jan, 2018 | 84.45 | 85.4 | 81.85 | 82.25 | 364.44 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA