VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 61.75 61.75 58.35 59.2 211.09 Thousand
21 Feb, 2018 63.4 63.4 60.8 61.4 180.26 Thousand
20 Feb, 2018 61.0 64.9 60.6 62.1 324.82 Thousand
19 Feb, 2018 63.2 63.5 63.2 63.2 88.47 Thousand
16 Feb, 2018 67.1 69.5 66.5 66.5 78.77 Thousand
15 Feb, 2018 71.45 72.6 70.0 70.0 158.46 Thousand
14 Feb, 2018 73.65 75.6 72.85 73.65 340.76 Thousand
12 Feb, 2018 71.8 74.5 71.8 72.9 179.44 Thousand
09 Feb, 2018 67.05 72.95 67.05 71.55 312.54 Thousand
08 Feb, 2018 68.95 70.9 68.05 70.0 457.98 Thousand