VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 83.6 89.5 83.05 84.7 799.92 Thousand
22 Jan, 2018 85.0 85.4 82.9 83.8 225.8 Thousand
19 Jan, 2018 83.5 86.75 82.65 84.65 418.95 Thousand
18 Jan, 2018 88.85 93.0 82.1 84.05 758.51 Thousand
17 Jan, 2018 87.1 89.15 81.55 87.45 667.97 Thousand
16 Jan, 2018 92.45 93.6 87.55 88.15 545.48 Thousand
15 Jan, 2018 94.4 95.35 92.65 93.35 352.63 Thousand
12 Jan, 2018 95.65 95.7 91.45 93.95 818.97 Thousand
11 Jan, 2018 91.55 97.4 90.85 94.8 1.81 Million
10 Jan, 2018 95.1 95.65 90.15 91.85 1.36 Million