VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 77.9 82.6 77.1 78.35 1.24 Million
22 Dec, 2017 80.85 81.2 76.95 77.85 1.23 Million
21 Dec, 2017 79.9 85.3 79.1 80.0 4.7 Million
20 Dec, 2017 70.4 80.7 69.6 77.6 5.67 Million
19 Dec, 2017 62.95 72.2 62.0 68.95 2.38 Million
18 Dec, 2017 64.4 64.4 56.7 62.1 625.84 Thousand
15 Dec, 2017 65.0 67.8 63.75 64.5 1.71 Million
14 Dec, 2017 61.5 62.7 57.0 60.05 209.52 Thousand
13 Dec, 2017 62.45 64.8 61.1 61.45 237.27 Thousand
12 Dec, 2017 62.6 66.4 61.0 62.05 1.14 Million