VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 97.15 | 98.0 | 94.0 | 94.8 | 1.35 Million |
| 08 Jan, 2018 | 98.7 | 101.2 | 94.3 | 97.05 | 3.94 Million |
| 05 Jan, 2018 | 87.9 | 99.3 | 87.9 | 98.05 | 6.62 Million |
| 04 Jan, 2018 | 82.35 | 89.2 | 82.2 | 87.1 | 4.83 Million |
| 03 Jan, 2018 | 77.5 | 84.45 | 76.2 | 81.05 | 3.64 Million |
| 02 Jan, 2018 | 79.1 | 79.75 | 76.1 | 76.9 | 850.48 Thousand |
| 01 Jan, 2018 | 78.45 | 81.95 | 77.05 | 79.0 | 1.64 Million |
| 29 Dec, 2017 | 77.95 | 80.85 | 75.55 | 78.9 | 1.45 Million |
| 28 Dec, 2017 | 79.35 | 79.65 | 75.45 | 77.3 | 808.29 Thousand |
| 27 Dec, 2017 | 80.75 | 81.65 | 77.2 | 79.0 | 1.63 Million |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA