VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 56.75 59.35 55.6 58.6 196.01 Thousand
14 Aug, 2017 54.8 55.5 54.0 55.25 71.75 Thousand
11 Aug, 2017 56.2 56.2 52.5 53.3 157.5 Thousand
10 Aug, 2017 58.65 59.35 55.6 56.05 176.73 Thousand
09 Aug, 2017 59.8 59.8 58.05 58.9 150.2 Thousand
08 Aug, 2017 60.8 61.0 59.25 59.75 118.49 Thousand
07 Aug, 2017 61.4 61.7 60.2 60.5 172.99 Thousand
04 Aug, 2017 61.6 61.6 60.0 60.95 137.26 Thousand
03 Aug, 2017 62.2 62.7 61.05 61.35 142.99 Thousand
02 Aug, 2017 62.65 62.85 61.65 61.8 60.32 Thousand