VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 65.55 65.85 63.95 64.5 254.32 Thousand
17 Jul, 2017 67.0 67.4 65.0 65.55 157.42 Thousand
14 Jul, 2017 68.35 68.35 65.4 66.0 256.15 Thousand
13 Jul, 2017 70.0 70.35 67.5 67.65 288.71 Thousand
12 Jul, 2017 68.9 71.0 68.7 69.45 421.76 Thousand
11 Jul, 2017 71.15 71.7 68.1 68.45 435.23 Thousand
10 Jul, 2017 73.0 73.0 68.1 70.55 106.21 Thousand
07 Jul, 2017 70.7 72.85 68.6 71.8 947.92 Thousand
06 Jul, 2017 72.3 73.3 69.7 70.15 857.36 Thousand
05 Jul, 2017 69.7 73.45 69.05 71.5 2.15 Million