VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 63.5 | 64.2 | 62.1 | 62.35 | 104.43 Thousand |
| 31 Jul, 2017 | 61.0 | 64.4 | 61.0 | 63.05 | 324.52 Thousand |
| 28 Jul, 2017 | 62.0 | 62.65 | 60.85 | 61.25 | 156.33 Thousand |
| 27 Jul, 2017 | 63.6 | 63.95 | 61.5 | 61.75 | 144.86 Thousand |
| 26 Jul, 2017 | 64.4 | 65.0 | 62.9 | 63.2 | 175.29 Thousand |
| 25 Jul, 2017 | 64.3 | 64.7 | 63.5 | 63.8 | 118.44 Thousand |
| 24 Jul, 2017 | 65.25 | 65.8 | 63.9 | 64.15 | 124.52 Thousand |
| 21 Jul, 2017 | 65.25 | 66.4 | 64.5 | 64.8 | 317.34 Thousand |
| 20 Jul, 2017 | 66.8 | 67.2 | 64.5 | 64.7 | 263.65 Thousand |
| 19 Jul, 2017 | 65.0 | 67.7 | 64.65 | 66.45 | 317.55 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA