VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 66.4 70.25 65.65 69.1 1.04 Million
03 Jul, 2017 64.5 66.4 63.75 66.05 411.15 Thousand
30 Jun, 2017 64.75 65.45 63.0 64.2 258.92 Thousand
29 Jun, 2017 63.75 65.7 63.7 64.1 334.8 Thousand
28 Jun, 2017 62.9 64.6 61.95 62.95 277.1 Thousand
27 Jun, 2017 65.8 65.8 62.2 62.45 249.99 Thousand
23 Jun, 2017 66.5 67.1 64.2 64.8 288.62 Thousand
22 Jun, 2017 67.9 69.1 65.1 65.9 516.34 Thousand
21 Jun, 2017 67.7 70.65 66.6 67.45 1.02 Million
20 Jun, 2017 69.3 70.1 67.25 67.75 571.92 Thousand