VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 58.5 59.45 57.75 58.05 295.63 Thousand
17 Dec, 2015 58.5 59.35 57.45 58.95 312.39 Thousand
16 Dec, 2015 58.0 58.9 57.25 57.7 259.62 Thousand
15 Dec, 2015 56.8 58.35 55.65 57.7 396.56 Thousand
14 Dec, 2015 54.7 57.0 54.0 56.15 516.18 Thousand
11 Dec, 2015 56.75 57.45 54.0 54.95 343.77 Thousand
10 Dec, 2015 56.1 57.35 54.8 56.4 427.51 Thousand
09 Dec, 2015 58.45 61.0 55.4 55.85 614.01 Thousand
08 Dec, 2015 61.55 62.8 58.55 58.85 425.3 Thousand
07 Dec, 2015 60.5 63.5 60.45 61.65 586.51 Thousand