VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 49.65 52.2 49.65 51.3 412.27 Thousand
18 Nov, 2015 52.25 52.4 49.35 49.6 172.93 Thousand
17 Nov, 2015 49.95 53.35 49.35 51.9 321.56 Thousand
16 Nov, 2015 50.2 51.35 49.05 49.6 172.27 Thousand
13 Nov, 2015 51.3 51.3 49.5 50.2 72.81 Thousand
11 Nov, 2015 49.85 51.6 49.85 51.3 61.06 Thousand
10 Nov, 2015 49.0 51.45 48.65 49.8 598.93 Thousand
09 Nov, 2015 50.0 52.95 48.55 52.65 174.06 Thousand
06 Nov, 2015 53.7 53.85 51.4 51.8 95.07 Thousand
05 Nov, 2015 53.65 54.6 52.5 52.85 117.75 Thousand