VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 61.3 62.25 59.5 59.8 263.66 Thousand
03 Dec, 2015 60.95 63.8 59.7 62.05 751.12 Thousand
02 Dec, 2015 61.75 62.65 60.3 60.75 430.4 Thousand
01 Dec, 2015 64.8 65.3 61.5 61.8 729.26 Thousand
30 Nov, 2015 65.95 67.4 63.7 64.8 996.63 Thousand
27 Nov, 2015 62.35 67.0 61.4 65.8 1.69 Million
26 Nov, 2015 58.8 62.5 57.45 62.0 1.12 Million
24 Nov, 2015 53.15 60.7 52.45 58.5 1.79 Million
23 Nov, 2015 52.2 53.4 51.5 52.8 297.87 Thousand
20 Nov, 2015 51.5 53.05 51.25 52.15 327.64 Thousand