VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 66.0 68.45 63.7 64.95 711.33 Thousand
08 Jul, 2015 67.0 68.4 64.0 66.0 720.1 Thousand
07 Jul, 2015 71.6 72.8 67.4 67.95 1.39 Million
06 Jul, 2015 66.3 71.5 66.1 70.9 1.45 Million
03 Jul, 2015 70.25 71.45 66.7 68.05 725.76 Thousand
02 Jul, 2015 73.5 75.9 69.05 70.1 923.2 Thousand
01 Jul, 2015 73.45 77.9 72.35 73.5 2.46 Million
30 Jun, 2015 64.0 72.1 64.0 71.3 1.28 Million
29 Jun, 2015 65.4 65.5 62.3 64.55 290.43 Thousand
26 Jun, 2015 67.95 68.6 66.25 67.1 265.63 Thousand