VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 69.0 69.6 66.6 68.1 320.62 Thousand
24 Jun, 2015 70.7 73.7 67.7 68.5 1.11 Million
23 Jun, 2015 65.3 71.35 65.3 70.35 1.26 Million
22 Jun, 2015 65.45 66.2 64.0 65.2 482.36 Thousand
19 Jun, 2015 61.5 65.95 61.5 64.75 717.64 Thousand
18 Jun, 2015 60.05 62.65 60.05 61.35 290.92 Thousand
17 Jun, 2015 59.0 62.2 59.0 60.15 358.17 Thousand
16 Jun, 2015 58.95 59.6 57.6 59.1 242.8 Thousand
15 Jun, 2015 57.75 60.5 57.35 58.9 253.02 Thousand
12 Jun, 2015 58.5 59.7 57.5 57.7 256.57 Thousand