INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2015 | 63.05 | 64.3 | 56.55 | 58.75 | 354.98 Thousand |
10 Jun, 2015 | 60.1 | 63.5 | 60.1 | 62.35 | 264.03 Thousand |
09 Jun, 2015 | 60.55 | 61.7 | 58.7 | 60.2 | - |
08 Jun, 2015 | 63.0 | 63.85 | 59.5 | 60.55 | - |
05 Jun, 2015 | 61.3 | 63.9 | 61.0 | 62.75 | 205.43 Thousand |
04 Jun, 2015 | 62.95 | 64.35 | 60.1 | 61.7 | 318.59 Thousand |
03 Jun, 2015 | 64.9 | 65.7 | 55.15 | 62.65 | 480.15 Thousand |
02 Jun, 2015 | 67.35 | 69.9 | 64.9 | 65.35 | 388.55 Thousand |
01 Jun, 2015 | 71.3 | 71.4 | 66.25 | 67.0 | 577.47 Thousand |
29 May, 2015 | 71.45 | 74.0 | 70.0 | 70.75 | 737.91 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA