VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 63.05 64.3 56.55 58.75 354.98 Thousand
10 Jun, 2015 60.1 63.5 60.1 62.35 264.03 Thousand
09 Jun, 2015 60.55 61.7 58.7 60.2 -
08 Jun, 2015 63.0 63.85 59.5 60.55 -
05 Jun, 2015 61.3 63.9 61.0 62.75 205.43 Thousand
04 Jun, 2015 62.95 64.35 60.1 61.7 318.59 Thousand
03 Jun, 2015 64.9 65.7 55.15 62.65 480.15 Thousand
02 Jun, 2015 67.35 69.9 64.9 65.35 388.55 Thousand
01 Jun, 2015 71.3 71.4 66.25 67.0 577.47 Thousand
29 May, 2015 71.45 74.0 70.0 70.75 737.91 Thousand