INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2015 | 58.85 | 60.9 | 57.8 | 60.05 | 300.3 Thousand |
13 May, 2015 | 58.85 | 60.0 | 57.2 | 58.7 | 249.51 Thousand |
12 May, 2015 | 61.35 | 61.7 | 57.5 | 58.0 | 204.21 Thousand |
11 May, 2015 | 60.15 | 62.2 | 60.15 | 61.3 | 255.25 Thousand |
08 May, 2015 | 59.55 | 61.1 | 58.6 | 59.95 | 388.56 Thousand |
07 May, 2015 | 61.65 | 62.75 | 56.25 | 57.9 | 614.41 Thousand |
06 May, 2015 | 67.2 | 67.2 | 61.2 | 61.65 | 576.82 Thousand |
05 May, 2015 | 69.3 | 71.75 | 66.0 | 67.1 | 550.48 Thousand |
04 May, 2015 | 65.0 | 69.3 | 65.0 | 68.35 | 451.89 Thousand |
30 Apr, 2015 | 66.95 | 66.95 | 64.05 | 65.05 | 315.56 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA