VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 58.85 60.9 57.8 60.05 300.3 Thousand
13 May, 2015 58.85 60.0 57.2 58.7 249.51 Thousand
12 May, 2015 61.35 61.7 57.5 58.0 204.21 Thousand
11 May, 2015 60.15 62.2 60.15 61.3 255.25 Thousand
08 May, 2015 59.55 61.1 58.6 59.95 388.56 Thousand
07 May, 2015 61.65 62.75 56.25 57.9 614.41 Thousand
06 May, 2015 67.2 67.2 61.2 61.65 576.82 Thousand
05 May, 2015 69.3 71.75 66.0 67.1 550.48 Thousand
04 May, 2015 65.0 69.3 65.0 68.35 451.89 Thousand
30 Apr, 2015 66.95 66.95 64.05 65.05 315.56 Thousand