VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 83.5 84.35 79.5 80.3 408.66 Thousand
13 Apr, 2015 82.0 85.45 81.45 83.1 845.86 Thousand
10 Apr, 2015 82.3 84.1 80.1 81.6 440.15 Thousand
09 Apr, 2015 84.5 85.65 79.25 82.25 664.82 Thousand
08 Apr, 2015 84.2 89.0 81.3 83.9 1.63 Million
07 Apr, 2015 74.95 87.5 73.3 84.5 3.17 Million
06 Apr, 2015 72.55 75.7 70.5 74.1 571 Thousand
01 Apr, 2015 68.7 73.25 63.3 71.95 602.19 Thousand
31 Mar, 2015 71.35 72.8 68.0 68.65 695.17 Thousand
30 Mar, 2015 64.5 69.9 64.5 69.9 825.4 Thousand