VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 65.8 68.4 63.3 66.1 529.66 Thousand
28 Apr, 2015 62.0 66.3 59.1 65.6 736.25 Thousand
27 Apr, 2015 67.9 68.1 61.6 62.4 423.85 Thousand
24 Apr, 2015 73.1 73.15 66.15 67.45 463.08 Thousand
23 Apr, 2015 73.8 74.6 71.3 72.65 267.41 Thousand
22 Apr, 2015 73.5 74.2 70.35 73.0 352.4 Thousand
21 Apr, 2015 72.5 75.6 70.0 72.75 559.57 Thousand
20 Apr, 2015 76.5 76.75 70.7 71.95 459.77 Thousand
17 Apr, 2015 79.05 81.3 75.6 76.4 501.12 Thousand
16 Apr, 2015 80.5 81.65 77.4 79.0 445.3 Thousand