VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 64.0 65.5 58.05 63.55 514.49 Thousand
26 Mar, 2015 64.9 65.0 61.4 62.4 344.74 Thousand
25 Mar, 2015 67.25 67.65 65.0 65.75 215.82 Thousand
24 Mar, 2015 66.3 68.5 66.1 66.85 244.69 Thousand
23 Mar, 2015 65.25 69.3 64.0 66.3 588.09 Thousand
20 Mar, 2015 68.1 69.8 64.4 65.1 449.17 Thousand
19 Mar, 2015 71.6 73.5 67.45 68.5 1.03 Million
18 Mar, 2015 67.15 73.7 65.05 70.55 1.08 Million
17 Mar, 2015 67.6 69.25 66.0 67.15 331.05 Thousand
16 Mar, 2015 71.7 71.7 65.25 66.85 443.47 Thousand