VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 72.5 73.5 69.0 71.35 834.01 Thousand
12 Mar, 2015 71.95 74.85 70.85 71.4 773.95 Thousand
11 Mar, 2015 72.0 76.75 69.1 71.4 1.33 Million
10 Mar, 2015 68.1 73.95 63.25 71.75 1.92 Million
09 Mar, 2015 62.45 68.1 60.65 67.3 2.59 Million
05 Mar, 2015 59.4 61.95 58.5 61.95 370.28 Thousand
04 Mar, 2015 60.0 60.0 56.2 59.0 1.56 Million
03 Mar, 2015 57.15 57.15 57.15 57.15 85.19 Thousand
02 Mar, 2015 51.3 54.45 51.3 54.45 661.32 Thousand
28 Feb, 2015 53.5 53.85 50.2 51.9 514.17 Thousand