VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 50.05 52.75 50.05 52.75 374.76 Thousand
26 Feb, 2015 52.0 52.75 49.75 50.25 542.75 Thousand
25 Feb, 2015 52.9 54.5 51.85 52.25 481.73 Thousand
24 Feb, 2015 55.0 55.0 52.5 52.9 1.37 Million
23 Feb, 2015 58.9 59.25 55.25 55.25 1.38 Million
20 Feb, 2015 56.5 58.15 54.6 58.15 4.63 Million
19 Feb, 2015 48.45 52.9 45.25 52.9 1.84 Million
18 Feb, 2015 46.5 49.0 44.6 48.1 1.09 Million
16 Feb, 2015 45.85 46.6 45.1 45.5 649.79 Thousand
13 Feb, 2015 45.75 45.85 43.4 43.8 331.75 Thousand